Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Transurban | TCL - Ebitda
Chart
Quotes
Financials
Transurban reported AUD1.59B in EBITDA for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 34.69B
Cash and Equivalent
AUD 807M
Cost of Sales
AUD 1.03B
Current Assets
AUD 1.95B
Current Liabilities
AUD 2.77B
Debt
AUD 19.61B
Dividend Yield
4.71
EBIT
AUD 706M
EBITDA
AUD 1.59B
Employees
4.1K
EPS Earnings Per Share
AUD 0.11
Equity Capital and Reserves
AUD 8.79B
Gross Profit on Sales
AUD 1.27B
Interest Expense on Debt
AUD 404M
Interest Income
AUD 83M
Loan Capital
AUD 19.82B
Market Capitalization
AUD 46.38B
Net Income
AUD 298M
Operating Expenses
AUD 1.28B
Operating Profit
AUD 706M
Ordinary Share Capital
AUD 3.11B
PE Price to Earnings
80.07
Pre-Tax Profit
AUD 126M
Sales Revenues
AUD 1.98B
Selling and Administration Expenses
AUD 51M
Trade Creditors
AUD 416M
Trade Debtors
AUD 598M
Ebitda
Change
Date
AGL Energy
AUD 942M
116M
Jun/2025
APA
AUD 976M
60M
Dec/2024
Aristocrat Leisure
AUD 1.32B
62.4M
Jun/2026
Atlas Arteria
AUD 143.2M
112M
Jun/2025
Aurizon
AUD 778M
68M
Jun/2024
Brambles
USD 1.1B
29.8M
Jun/2025
Charter Hall
AUD 162.1M
23.5M
Dec/2024
China Merchants Holdings
HKD 3.17B
451M
Dec/2024
Cleanaway Waste Management
AUD 439.3M
53.4M
Dec/2025
Dexus Property
AUD 475.18M
316.18M
Dec/2025
Downer
AUD 356.6M
57M
Jun/2024
Hutchison Port
HKD 3.94B
680.36M
Dec/2024
Lend Lease
AUD -135M
143M
Dec/2025
Monadelphous
AUD 61.59M
499K
Jun/2024
Origin Energy
AUD 1.59B
104M
Dec/2025
Port Of Tauranga
NZD 111.1M
6.05M
Dec/2024
Qantas Airways
AUD 2.39B
736M
Dec/2024
Qube Holdings
AUD 319.2M
1.2M
Dec/2025
SATS
SGD 112.9M
240.5M
Jun/2024
Star Entertainment
AUD -32.1M
18.6M
Dec/2025
Tabcorp
AUD 199.9M
1.4M
Dec/2025
Transurban
AUD 1.59B
368M
Dec/2025
WorleyParsons
AUD 406M
23M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.406
3.61
-3.76%
Brent
94.740
3.07
-3.14%
Natural gas
3.3596
0.15
4.53%
Gasoline
3.0089
0.12
-3.92%
Heating Oil
3.6577
0.19
-4.95%
Gold
4481.79
46.94
1.06%
Silver
73.923
1.23
1.70%
Copper
6.5175
0.04
0.56%
Soybeans
1123.24
30.76
-2.67%
Wheat
580.72
6.53
-1.11%
Coal
146.25
4.95
3.50%
Steel
3151.00
28.00
-0.88%
TTF Gas
48.71
0.16
-0.32%
Lumber
604.99
7.49
1.25%
Iron Ore CNY
767.50
12.50
-1.60%
More
Actual
Chg
%Chg
EURUSD
1.16229
0.0025
0.22%
GBPUSD
1.34349
0.0017
0.13%
AUDUSD
0.71394
0.0011
0.15%
NZDUSD
0.58754
0.0017
0.30%
USDJPY
159.987
0.0710
-0.04%
USDCNY
6.77514
0.0051
-0.08%
USDCHF
0.78886
0.0033
-0.42%
USDCAD
1.38970
0.0001
0.00%
USDMXN
17.2941
0.0450
-0.26%
USDINR
95.6330
0.1705
-0.18%
USDBRL
5.08120
0.0003
0.01%
USDRUB
73.4000
0.4100
-0.56%
USDKRW
1533.28
1.3600
-0.09%
DXY
99.352
0.1768
-0.18%
USDTRY
45.9691
0.0175
0.04%
More
Actual
Chg
%Chg
US500
7581.29
28
0.37%
US30
51583
896
1.77%
US100
30409
162
-0.53%
JP225
67488
914
-1.34%
GB100
10360
28
0.27%
DE40
24875
79
0.32%
FR40
8256
105
1.29%
IT40
50210
172
0.34%
ES35
18310
134
0.74%
ASX200
8685
100
-1.14%
SHANGHAI
4058
26
-0.64%
SENSEX
74360
14
0.02%
TSX
35233
431
1.24%
MOEX
2579
22
-0.86%
IBOVESPA
170331
3,867
-2.22%
More
Actual
Chg
%Chg
Apple
311.18
0.92
0.30%
Tesla
419.40
4.30
-1.01%
Microsoft
426.81
0.53
-0.12%
Amazon
253.90
3.88
1.55%
Meta
629.95
6.97
1.12%
Nvidia
218.16
3.41
1.59%
Visa
320.79
8.39
2.69%
JPMorgan
312.20
11.35
3.77%
Oracle
233.32
2.99
1.30%
J&J
227.82
4.58
2.05%
P&G
140.83
0.64
0.46%
Exxon Mobil
153.09
0.56
0.37%
Alphabet
368.58
9.59
2.67%
Goldman Sachs
1093.53
52.51
5.04%
Caterpillar
938.60
12.42
1.34%
More
Actual
Chg
%Chg
United States
4.4710
0.029
-0.03%
United Kingdom
4.8940
0.043
-0.04%
Japan
2.6740
0.026
0.03%
Australia
4.9110
0.005
-0.01%
Germany
3.0214
0.015
-0.02%
Brazil
14.5150
0.253
0.25%
Russia
14.8800
0.020
-0.02%
India
7.0020
0.014
-0.01%
Canada
3.4160
0.019
-0.02%
Italy
3.7890
0.001
0.00%
France
3.6700
0.001
0.00%
South Africa
8.5550
0.070
0.07%
China
1.7120
0.042
-0.04%
Switzerland
0.3960
0.001
0.00%
Chile
5.5700
0.020
0.02%
More
Actual
Chg
%Chg
Bitcoin
63394
607
-0.95%
Ether
1767.91
43.4750
-2.40%
Binance
603.9
18.3900
-2.96%
Cardano
0.18741
0.0127
-6.37%
Solana
69.3418
2.2195
-3.10%
XRP
1.16939
0.0304
-2.53%
Polkadot
1.07
0.0368
-3.34%
Avalanche
7.75
0.2970
-3.69%
Polygon
0.09
0.0037
-3.95%
Cosmos
1.84
0.0169
-0.91%
Dai
0.99912
0.0004
-0.04%
Litecoin
46.170
0.9700
-2.06%
Uniswap
2.66
0.1379
-4.92%
Algorand
0.10
0.0017
-1.62%
Bitcoin Cash
247.30
4.4300
1.82%
More
News
European Stocks Rebound
The FTSE MIB Index Closes 0.27% Highe...
The DAX Index Closes 0.60% Higher
The CAC 40 Index Closes 1.15% Higher
The FTSE 100 Index Closes 0.13% Highe...
Baltic Dry Index Falls for 5th Sessio...
US Natural Gas Prices Rise to 4-Month...
FX Updates: Swedish Krona Increases ...
HRC Steel Hits 3-year High
TSX Approaches Record High
More
×