Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Transurban | TCL - Ebitda
Chart
Quotes
Financials
Stock Price
13.83
Daily Change
-0.12
-0.86%
Monthly
-1.50%
Yearly
4.93%
Q1 Forecast
13.67
Transurban reported AUD1.22B in EBITDA for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 35.68B
Cash and Equivalent
AUD 807M
Cost of Sales
AUD 567M
Current Assets
AUD 1.71B
Current Liabilities
AUD 3.91B
Debt
AUD 19.61B
Dividend Yield
4.65
EBIT
AUD 914M
EBITDA
AUD 1.22B
Employees
4.1K
EPS Earnings Per Share
AUD 0.07
Equity Capital and Reserves
AUD 10.25B
Gross Profit on Sales
AUD 1.27B
Interest Expense on Debt
AUD 387M
Interest Income
AUD 83M
Loan Capital
AUD 18.04B
Market Capitalization
AUD 42.76B
Net Income
AUD 180M
Operating Expenses
AUD 1.36B
Operating Profit
AUD 469M
Ordinary Share Capital
AUD 4.03B
PE Price to Earnings
AUD 129.93
Pre-Tax Profit
AUD 126M
Sales Revenues
AUD 1.94B
Selling and Administration Expenses
AUD 259M
Trade Creditors
AUD 458M
Trade Debtors
AUD 633M
Ebitda
Change
Date
AGL Energy
AUD 942M
116M
Jun/2025
APA
AUD 976M
60M
Dec/2024
Aristocrat Leisure
AUD 1.38B
131.9M
Dec/2025
Atlas Arteria
AUD 143.2M
112M
Jun/2025
Aurizon
AUD 778M
68M
Jun/2024
Brambles
USD 1.1B
29.8M
Jun/2025
Charter Hall
AUD 162.1M
23.5M
Dec/2024
China Merchants Holdings
HKD 3.17B
451M
Dec/2024
Cleanaway Waste Management
AUD 385.9M
54M
Dec/2024
Dexus Property
AUD 159M
31.6M
Jun/2024
Downer
AUD 356.6M
57M
Jun/2024
Hutchison Port
HKD 3.94B
680.36M
Dec/2024
Lend Lease
AUD 8M
183M
Dec/2024
Monadelphous
AUD 61.59M
499K
Jun/2024
Origin Energy
AUD 1.13B
620M
Dec/2024
Port Of Tauranga
NZD 111.1M
6.05M
Dec/2024
Qantas Airways
AUD 2.39B
736M
Dec/2024
Qube Holdings
AUD 328.9M
24.5M
Jun/2024
SATS
SGD 112.9M
240.5M
Jun/2024
Tabcorp
AUD 201.3M
18.8M
Jun/2025
Transurban
AUD 1.22B
74M
Jun/2025
WorleyParsons
AUD 406M
23M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
61.810
3.40
-5.21%
Brent
66.069
3.25
-4.69%
Natural gas
3.2205
1.13
-26.03%
Gasoline
1.8468
0.10
-5.22%
Heating Oil
2.3497
0.18
-7.24%
Gold
4662.92
224.15
-4.59%
Silver
78.709
5.92
-7.00%
Copper
5.8178
0.11
-1.79%
Soybeans
1059.36
4.89
-0.46%
Wheat
526.85
11.15
-2.07%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.35
5.94
-15.12%
Lumber
597.53
3.53
0.59%
Iron Ore CNY
788.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17893
0.0061
-0.51%
GBPUSD
1.36556
0.0026
-0.19%
AUDUSD
0.69472
0.0012
-0.17%
NZDUSD
0.60040
0.0017
-0.28%
USDJPY
155.656
0.8735
0.56%
USDCNY
6.94100
0.0193
-0.28%
USDCHF
0.78052
0.0069
0.90%
USDCAD
1.36937
0.0083
0.61%
USDMXN
17.4124
0.0569
-0.33%
USDINR
90.5410
1.1383
-1.24%
USDBRL
5.26350
0.0058
0.11%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1452.07
1.2600
0.09%
DXY
97.647
0.6565
0.68%
USDTRY
43.4698
0.0073
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6993.54
55
0.79%
US30
49416
523
1.07%
US100
25828
275
1.08%
JP225
53939
616
1.16%
GB100
10339
116
1.13%
DE40
24881
342
1.39%
FR40
8201
74
0.92%
IT40
46122
599
1.32%
ES35
18152
271
1.51%
ASX200
8834
35
-0.40%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32110
187
0.58%
MOEX
2769
14
-0.51%
IBOVESPA
182393
1,029
0.57%
More
Add to your site
Actual
Chg
%Chg
Apple
265.23
5.75
2.22%
Tesla
425.11
5.30
-1.23%
Microsoft
425.36
4.93
-1.15%
Amazon
244.71
5.41
2.26%
Meta
707.56
8.94
-1.25%
Nvidia
190.07
1.06
-0.55%
Visa
331.14
9.31
2.89%
JPMorgan
308.72
2.83
0.93%
Oracle
167.82
3.24
1.97%
J&J
229.43
2.18
0.96%
P&G
152.99
1.22
0.80%
Exxon Mobil
139.58
1.82
-1.29%
Alphabet
343.90
5.90
1.75%
Goldman Sachs
946.29
10.88
1.16%
Caterpillar
685.26
27.90
4.24%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.038
0.04%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8260
0.021
0.02%
Germany
2.8658
0.021
0.02%
Brazil
13.5600
0.125
0.13%
Russia
14.6100
0.010
0.01%
India
6.7670
0.066
0.06%
Canada
3.4340
0.014
0.01%
Italy
3.4900
0.027
0.03%
France
3.4510
0.026
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.01%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78747
1,715
2.23%
Ether
2342.38
75.5894
3.33%
Binance
775.2
17.8200
2.35%
Cardano
0.30007
0.0146
5.12%
Solana
104.2701
3.4069
3.38%
Ripple
1.64117
0.0509
3.20%
Polkadot
1.55
0.0585
3.91%
Avalanche
10.15
0.2300
2.32%
Polygon
0.10
0.0010
0.98%
Cosmos
1.98
0.0739
3.87%
Dai
0.99945
0.0003
-0.03%
Litecoin
60.240
1.8300
3.13%
Uniswap
3.93
0.0929
2.42%
Algorand
0.11
0.0062
6.19%
Bitcoin Cash
536.34
20.0037
3.87%
More
Add to your site
News
Indian Rupee Rebounds on US Tariff Sl...
Sugar Futures Subdued
Baltic Dry Index Down on Monday
Italian Stocks Advance Led by Financi...
European Stocks Close Sharply Higher
The DAX Index Closes 1.07% Higher
The CAC 40 Index Closes 0.79% Higher
The FTSE 100 Index Closes 1.13% Highe...
German Natural Gas Futures Hover Belo...
Cotton Futures at Over 2-Month Lows
More